| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:08:39 PM | 36.470 | - |
| 2024-10-04 | 9:08:38 PM | 36.470 | - |
| 2024-10-04 | 9:07:52 PM | 36.475 | - |
| 2024-10-04 | 9:07:52 PM | 36.470 | - |
| 2024-10-04 | 9:07:51 PM | 36.480 | - |
| 2024-10-04 | 9:07:19 PM | 36.485 | - |
| 2024-10-04 | 9:07:18 PM | 36.480 | - |
| 2024-10-04 | 9:07:18 PM | 36.470 | - |
| 2024-10-04 | 9:07:18 PM | 36.485 | - |
| 2024-10-04 | 9:07:17 PM | 36.480 | - |
| 2024-10-04 | 9:07:13 PM | 36.475 | - |
| 2024-10-04 | 9:07:13 PM | 36.460 | - |
| 2024-10-04 | 9:07:13 PM | 36.475 | - |