| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:47:24 PM | 154.880 | - |
| 2024-10-07 | 3:47:23 PM | 154.860 | - |
| 2024-10-07 | 3:47:23 PM | 154.780 | - |
| 2024-10-07 | 3:47:22 PM | 154.720 | - |
| 2024-10-07 | 3:47:21 PM | 154.680 | - |
| 2024-10-07 | 3:47:21 PM | 154.680 | - |
| 2024-10-07 | 3:47:20 PM | 154.660 | - |
| 2024-10-07 | 3:47:20 PM | 154.660 | - |
| 2024-10-07 | 3:47:19 PM | 154.680 | - |
| 2024-10-07 | 3:47:18 PM | 154.700 | - |
| 2024-10-07 | 3:47:18 PM | 154.700 | - |
| 2024-10-07 | 3:47:17 PM | 154.640 | - |
| 2024-10-07 | 3:47:17 PM | 154.640 | - |