| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:42:33 AM | 134.340 | - |
| 2024-09-02 | 11:42:13 AM | 134.340 | - |
| 2024-09-02 | 11:42:03 AM | 134.340 | - |
| 2024-09-02 | 11:41:54 AM | 134.340 | - |
| 2024-09-02 | 11:41:53 AM | 134.340 | - |
| 2024-09-02 | 11:41:43 AM | 134.340 | - |
| 2024-09-02 | 11:41:42 AM | 134.340 | - |
| 2024-09-02 | 11:41:40 AM | 134.340 | - |
| 2024-09-02 | 11:41:38 AM | 134.340 | - |
| 2024-09-02 | 11:41:36 AM | 134.340 | - |
| 2024-09-02 | 11:41:32 AM | 134.360 | - |
| 2024-09-02 | 11:40:39 AM | 134.500 | - |
| 2024-09-02 | 11:40:39 AM | 134.520 | - |