| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:19:49 PM | 2.726 | - |
| 2024-07-22 | 4:19:48 PM | 2.726 | - |
| 2024-07-22 | 4:19:43 PM | 2.726 | - |
| 2024-07-22 | 4:19:40 PM | 2.727 | - |
| 2024-07-22 | 4:19:03 PM | 2.727 | - |
| 2024-07-22 | 4:16:03 PM | 2.727 | - |
| 2024-07-22 | 4:16:00 PM | 2.728 | - |
| 2024-07-22 | 4:15:07 PM | 2.728 | - |
| 2024-07-22 | 4:15:07 PM | 2.729 | - |
| 2024-07-22 | 4:13:42 PM | 2.730 | - |
| 2024-07-22 | 4:11:37 PM | 2.728 | - |
| 2024-07-22 | 4:11:36 PM | 2.729 | - |