| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 4:11:01 PM | 2.702 | - |
| 2024-08-23 | 4:11:00 PM | 2.701 | - |
| 2024-08-23 | 4:09:43 PM | 2.702 | - |
| 2024-08-23 | 4:09:41 PM | 2.701 | - |
| 2024-08-23 | 4:08:55 PM | 2.701 | - |
| 2024-08-23 | 4:08:54 PM | 2.700 | - |
| 2024-08-23 | 4:07:21 PM | 2.699 | - |
| 2024-08-23 | 4:07:18 PM | 2.699 | - |
| 2024-08-23 | 4:07:16 PM | 2.698 | - |
| 2024-08-23 | 4:06:44 PM | 2.697 | - |
| 2024-08-23 | 4:06:43 PM | 2.697 | - |
| 2024-08-23 | 4:06:33 PM | 2.697 | - |
| 2024-08-23 | 4:06:28 PM | 2.697 | - |