| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:11:12 PM | 2.650 | - |
| 2024-10-02 | 2:10:41 PM | 2.648 | - |
| 2024-10-02 | 2:10:38 PM | 2.649 | - |
| 2024-10-02 | 2:10:33 PM | 2.650 | - |
| 2024-10-02 | 2:10:33 PM | 2.649 | - |
| 2024-10-02 | 2:10:31 PM | 2.649 | - |
| 2024-10-02 | 2:08:41 PM | 2.649 | - |
| 2024-10-02 | 2:08:38 PM | 2.649 | - |
| 2024-10-02 | 2:08:37 PM | 2.649 | - |
| 2024-10-02 | 2:08:34 PM | 2.649 | - |
| 2024-10-02 | 2:08:31 PM | 2.648 | - |
| 2024-10-02 | 2:07:47 PM | 2.646 | - |
| 2024-10-02 | 2:07:26 PM | 2.646 | - |