| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:07:12 PM | 85.160 | - |
| 2024-08-15 | 4:06:05 PM | 85.160 | - |
| 2024-08-15 | 4:05:14 PM | 85.140 | - |
| 2024-08-15 | 4:05:10 PM | 85.140 | - |
| 2024-08-15 | 4:05:08 PM | 85.120 | - |
| 2024-08-15 | 4:05:07 PM | 85.120 | - |
| 2024-08-15 | 4:05:05 PM | 85.200 | - |
| 2024-08-15 | 4:05:05 PM | 85.200 | - |
| 2024-08-15 | 4:03:31 PM | 85.260 | - |
| 2024-08-15 | 4:03:30 PM | 85.240 | - |
| 2024-08-15 | 4:03:29 PM | 85.340 | - |
| 2024-08-15 | 4:02:18 PM | 85.360 | - |