| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:30:03 AM | 100.650 | - |
| 2024-07-17 | 8:29:30 AM | 100.600 | - |
| 2024-07-17 | 8:29:30 AM | 100.600 | - |
| 2024-07-17 | 8:29:26 AM | 100.650 | - |
| 2024-07-17 | 8:27:25 AM | 100.600 | - |
| 2024-07-17 | 8:27:25 AM | 100.550 | - |
| 2024-07-17 | 8:26:15 AM | 100.600 | - |
| 2024-07-17 | 8:23:28 AM | 100.650 | - |
| 2024-07-17 | 8:22:55 AM | 100.900 | - |
| 2024-07-17 | 8:22:48 AM | 100.850 | - |
| 2024-07-17 | 8:22:47 AM | 100.900 | - |
| 2024-07-17 | 8:21:16 AM | 100.850 | - |
| 2024-07-17 | 8:21:03 AM | 100.900 | - |