| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:33:49 PM | 85.220 | - |
| 2024-10-18 | 4:33:37 PM | 85.200 | - |
| 2024-10-18 | 4:33:31 PM | 85.180 | - |
| 2024-10-18 | 4:33:19 PM | 85.180 | - |
| 2024-10-18 | 4:33:10 PM | 85.180 | - |
| 2024-10-18 | 4:33:10 PM | 85.180 | - |
| 2024-10-18 | 4:33:06 PM | 85.160 | - |
| 2024-10-18 | 4:33:06 PM | 85.160 | - |
| 2024-10-18 | 4:33:05 PM | 85.160 | - |
| 2024-10-18 | 4:33:04 PM | 85.200 | - |
| 2024-10-18 | 4:33:04 PM | 85.100 | - |
| 2024-10-18 | 4:33:03 PM | 85.040 | - |
| 2024-10-18 | 4:33:02 PM | 85.020 | - |