| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:10:00 AM | 100.850 | - |
| 2024-07-17 | 8:09:56 AM | 100.850 | - |
| 2024-07-17 | 8:09:31 AM | 100.850 | - |
| 2024-07-17 | 8:09:28 AM | 100.850 | - |
| 2024-07-17 | 8:08:42 AM | 100.850 | - |
| 2024-07-17 | 8:05:42 AM | 100.850 | - |
| 2024-07-17 | 8:04:25 AM | 100.850 | - |
| 2024-07-17 | 8:01:24 AM | 100.850 | - |
| 2024-07-17 | 8:01:09 AM | 100.850 | - |
| 2024-07-17 | 8:00:38 AM | 100.700 | - |
| 2024-07-17 | 8:00:37 AM | 100.750 | - |
| 2024-07-17 | 7:58:04 AM | 100.700 | - |
| 2024-07-17 | 7:55:03 AM | 100.700 | - |