| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-11 | 5:18:47 PM | 255.600 | - |
| 2024-08-11 | 5:15:47 PM | 255.600 | - |
| 2024-08-11 | 5:12:46 PM | 255.600 | - |
| 2024-08-11 | 5:09:46 PM | 255.600 | - |
| 2024-08-11 | 5:06:46 PM | 255.600 | - |
| 2024-08-11 | 5:03:45 PM | 255.600 | - |
| 2024-08-11 | 5:03:29 PM | 255.800 | - |
| 2024-08-11 | 5:00:29 PM | 255.800 | - |
| 2024-08-11 | 4:57:29 PM | 255.800 | - |
| 2024-08-11 | 4:54:29 PM | 255.800 | - |
| 2024-08-11 | 4:51:29 PM | 255.800 | - |
| 2024-08-11 | 4:48:28 PM | 255.800 | - |
| 2024-08-11 | 4:45:27 PM | 255.800 | - |