| Date | Time | Last | Volume |
|---|---|---|---|
| 7/13/2024 | 1:03:44 PM | 265.600 | - |
| 7/13/2024 | 1:03:44 PM | 265.600 | - |
| 7/13/2024 | 1:03:44 PM | 265.600 | - |
| 7/13/2024 | 1:03:44 PM | 265.600 | - |
| 7/13/2024 | 1:03:44 PM | 265.600 | - |
| 7/13/2024 | 1:03:44 PM | 265.600 | - |
| 7/13/2024 | 1:03:44 PM | 265.600 | - |
| 7/13/2024 | 1:03:44 PM | 265.600 | - |
| 7/13/2024 | 1:03:44 PM | 265.600 | - |
| 7/13/2024 | 1:03:44 PM | 265.600 | - |
| 7/13/2024 | 1:03:44 PM | 265.600 | - |
| 7/13/2024 | 1:03:44 PM | 265.600 | - |
| 7/13/2024 | 1:03:44 PM | 265.600 | - |