| Date | Time | Last | Volume |
|---|---|---|---|
| 11/17/2024 | 7:02:16 PM | 574.600 | - |
| 11/17/2024 | 7:02:16 PM | 574.600 | - |
| 11/17/2024 | 7:02:16 PM | 574.600 | - |
| 11/17/2024 | 7:02:16 PM | 574.600 | - |
| 11/17/2024 | 7:02:16 PM | 574.600 | - |
| 11/17/2024 | 7:02:16 PM | 574.600 | - |
| 11/17/2024 | 7:02:16 PM | 574.600 | - |
| 11/17/2024 | 7:02:16 PM | 574.600 | - |
| 11/17/2024 | 7:02:16 PM | 574.600 | - |
| 11/17/2024 | 7:02:16 PM | 574.600 | - |
| 11/17/2024 | 7:02:16 PM | 574.600 | - |
| 11/17/2024 | 7:02:16 PM | 574.600 | - |
| 11/17/2024 | 7:02:16 PM | 574.600 | - |