| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:27:33 PM | 479.400 | - |
| 2024-08-05 | 5:27:30 PM | 479.500 | - |
| 2024-08-05 | 5:27:29 PM | 479.300 | - |
| 2024-08-05 | 5:27:28 PM | 479.200 | - |
| 2024-08-05 | 5:27:27 PM | 479.300 | - |
| 2024-08-05 | 5:27:27 PM | 479.100 | - |
| 2024-08-05 | 5:27:26 PM | 479.100 | - |
| 2024-08-05 | 5:27:26 PM | 479.200 | - |
| 2024-08-05 | 5:27:24 PM | 479.200 | - |
| 2024-08-05 | 5:27:23 PM | 479.300 | - |
| 2024-08-05 | 5:27:15 PM | 479.200 | - |
| 2024-08-05 | 5:27:12 PM | 479.300 | - |