| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 22:58:03 | 477.000 | - |
| 05/08/2024 | 22:58:03 | 477.000 | - |
| 05/08/2024 | 22:58:03 | 477.000 | - |
| 05/08/2024 | 22:58:03 | 477.000 | - |
| 05/08/2024 | 22:58:03 | 477.000 | - |
| 05/08/2024 | 22:58:03 | 477.000 | - |
| 05/08/2024 | 22:58:03 | 477.000 | - |
| 05/08/2024 | 22:58:03 | 477.000 | - |
| 05/08/2024 | 22:58:03 | 477.000 | - |
| 05/08/2024 | 22:58:03 | 477.000 | - |
| 05/08/2024 | 22:58:03 | 477.000 | - |
| 05/08/2024 | 22:58:03 | 477.000 | - |
| 05/08/2024 | 22:58:03 | 477.000 | - |