| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:24:42 AM | 6.250 | - |
| 2024-09-18 | 9:24:42 AM | 6.250 | - |
| 2024-09-18 | 9:24:42 AM | 6.250 | - |
| 2024-09-18 | 9:24:41 AM | 6.250 | - |
| 2024-09-18 | 9:24:41 AM | 6.250 | - |
| 2024-09-18 | 9:24:40 AM | 6.250 | - |
| 2024-09-18 | 9:24:40 AM | 6.250 | - |
| 2024-09-18 | 9:24:40 AM | 6.250 | - |
| 2024-09-18 | 9:24:39 AM | 6.250 | - |
| 2024-09-18 | 9:24:38 AM | 6.250 | - |
| 2024-09-18 | 9:24:38 AM | 6.250 | - |
| 2024-09-18 | 9:24:38 AM | 6.250 | - |
| 2024-09-18 | 9:24:37 AM | 6.250 | - |