| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:02:29 AM | 45.950 | - |
| 2024-09-17 | 11:01:29 AM | 45.950 | - |
| 2024-09-17 | 10:56:55 AM | 45.950 | - |
| 2024-09-17 | 10:56:54 AM | 46.000 | - |
| 2024-09-17 | 10:55:22 AM | 45.950 | - |
| 2024-09-17 | 10:55:06 AM | 45.950 | - |
| 2024-09-17 | 10:53:31 AM | 45.950 | - |
| 2024-09-17 | 10:50:30 AM | 45.950 | - |
| 2024-09-17 | 10:49:51 AM | 46.000 | - |
| 2024-09-17 | 10:49:50 AM | 45.950 | - |
| 2024-09-17 | 10:49:18 AM | 46.000 | - |
| 2024-09-17 | 10:48:41 AM | 45.950 | - |
| 2024-09-17 | 10:48:39 AM | 45.950 | - |