| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2024 | 09:01:23 | 45.800 | - |
| 16/09/2024 | 09:00:25 | 45.750 | - |
| 16/09/2024 | 09:00:24 | 45.600 | - |
| 16/09/2024 | 08:57:42 | 45.800 | - |
| 16/09/2024 | 08:54:42 | 45.800 | - |
| 16/09/2024 | 08:51:41 | 45.800 | - |
| 16/09/2024 | 08:50:01 | 45.800 | - |
| 16/09/2024 | 08:49:52 | 45.800 | - |
| 16/09/2024 | 08:46:51 | 45.800 | - |
| 16/09/2024 | 08:46:46 | 45.800 | - |
| 16/09/2024 | 08:45:41 | 45.800 | - |
| 16/09/2024 | 08:45:09 | 45.850 | - |