| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:00:01 PM | 50.800 | - |
| 2024-10-18 | 12:59:22 PM | 50.900 | - |
| 2024-10-18 | 12:56:22 PM | 50.900 | - |
| 2024-10-18 | 12:53:22 PM | 50.900 | - |
| 2024-10-18 | 12:50:21 PM | 50.900 | - |
| 2024-10-18 | 12:47:21 PM | 50.900 | - |
| 2024-10-18 | 12:44:21 PM | 50.900 | - |
| 2024-10-18 | 12:41:21 PM | 50.900 | - |
| 2024-10-18 | 12:38:20 PM | 50.900 | - |
| 2024-10-18 | 12:35:20 PM | 50.900 | - |
| 2024-10-18 | 12:32:20 PM | 50.900 | - |
| 2024-10-18 | 12:29:20 PM | 50.900 | - |
| 2024-10-18 | 12:26:19 PM | 50.900 | - |