| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:00:57 PM | 26.035 | - |
| 2024-07-16 | 8:00:56 PM | 26.025 | - |
| 2024-07-16 | 7:59:51 PM | 26.035 | - |
| 2024-07-16 | 7:59:50 PM | 26.025 | - |
| 2024-07-16 | 7:58:31 PM | 26.035 | - |
| 2024-07-16 | 7:55:31 PM | 26.035 | - |
| 2024-07-16 | 7:54:49 PM | 26.030 | - |
| 2024-07-16 | 7:54:47 PM | 26.030 | - |
| 2024-07-16 | 7:52:23 PM | 26.030 | - |
| 2024-07-16 | 7:52:22 PM | 26.030 | - |
| 2024-07-16 | 7:52:21 PM | 26.025 | - |
| 2024-07-16 | 7:51:55 PM | 26.035 | - |
| 2024-07-16 | 7:51:55 PM | 26.025 | - |