| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:12:06 PM | 27.300 | - |
| 2024-08-01 | 5:12:05 PM | 27.300 | - |
| 2024-08-01 | 5:12:04 PM | 27.300 | - |
| 2024-08-01 | 5:12:01 PM | 27.295 | - |
| 2024-08-01 | 5:12:01 PM | 27.295 | - |
| 2024-08-01 | 5:12:00 PM | 27.300 | - |
| 2024-08-01 | 5:11:58 PM | 27.295 | - |
| 2024-08-01 | 5:11:58 PM | 27.290 | - |
| 2024-08-01 | 5:11:53 PM | 27.300 | - |
| 2024-08-01 | 5:11:53 PM | 27.300 | - |
| 2024-08-01 | 5:11:44 PM | 27.300 | - |
| 2024-08-01 | 5:11:43 PM | 27.290 | - |
| 2024-08-01 | 5:11:42 PM | 27.285 | - |