| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:43:50 AM | 81.300 | - |
| 2024-08-30 | 8:43:49 AM | 81.100 | - |
| 2024-08-30 | 8:43:36 AM | 81.300 | - |
| 2024-08-30 | 8:40:36 AM | 81.300 | - |
| 2024-08-30 | 8:37:36 AM | 81.300 | - |
| 2024-08-30 | 8:34:36 AM | 81.300 | - |
| 2024-08-30 | 8:33:31 AM | 81.400 | - |
| 2024-08-30 | 8:33:31 AM | 81.300 | - |
| 2024-08-30 | 8:33:15 AM | 81.400 | - |
| 2024-08-30 | 8:31:34 AM | 81.300 | - |
| 2024-08-30 | 8:28:33 AM | 81.300 | - |
| 2024-08-30 | 8:25:33 AM | 81.300 | - |
| 2024-08-30 | 8:22:33 AM | 81.300 | - |