| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:29:23 AM | 82.000 | - |
| 2024-08-30 | 9:26:22 AM | 82.000 | - |
| 2024-08-30 | 9:24:45 AM | 81.600 | - |
| 2024-08-30 | 9:24:45 AM | 81.700 | - |
| 2024-08-30 | 9:24:18 AM | 81.700 | - |
| 2024-08-30 | 9:23:57 AM | 82.000 | - |
| 2024-08-30 | 9:20:57 AM | 82.000 | - |
| 2024-08-30 | 9:17:57 AM | 82.000 | - |
| 2024-08-30 | 9:14:57 AM | 82.000 | - |
| 2024-08-30 | 9:11:57 AM | 82.000 | - |
| 2024-08-30 | 9:09:06 AM | 82.300 | - |
| 2024-08-30 | 9:06:05 AM | 82.300 | - |
| 2024-08-30 | 9:03:47 AM | 81.900 | - |