| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:00:24 PM | 71.400 | - |
| 2024-07-25 | 11:00:24 PM | 71.400 | - |
| 2024-07-25 | 11:00:24 PM | 71.400 | - |
| 2024-07-25 | 11:00:24 PM | 71.400 | - |
| 2024-07-25 | 11:00:24 PM | 71.400 | - |
| 2024-07-25 | 11:00:24 PM | 71.400 | - |
| 2024-07-25 | 11:00:24 PM | 71.400 | - |
| 2024-07-25 | 11:00:24 PM | 71.400 | - |
| 2024-07-25 | 11:00:24 PM | 71.400 | - |
| 2024-07-25 | 11:00:24 PM | 71.400 | - |
| 2024-07-25 | 11:00:24 PM | 71.400 | - |
| 2024-07-25 | 11:00:24 PM | 71.400 | - |
| 2024-07-25 | 11:00:24 PM | 71.400 | - |