| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:31:04 PM | 5.610 | - |
| 2024-10-11 | 12:30:58 PM | 5.610 | - |
| 2024-10-11 | 12:30:27 PM | 5.610 | - |
| 2024-10-11 | 12:29:06 PM | 5.610 | - |
| 2024-10-11 | 12:29:05 PM | 5.605 | - |
| 2024-10-11 | 12:28:28 PM | 5.605 | - |
| 2024-10-11 | 12:27:55 PM | 5.605 | - |
| 2024-10-11 | 12:27:53 PM | 5.605 | - |
| 2024-10-11 | 12:26:05 PM | 5.610 | - |
| 2024-10-11 | 12:23:05 PM | 5.610 | - |
| 2024-10-11 | 12:20:04 PM | 5.610 | - |
| 2024-10-11 | 12:20:01 PM | 5.615 | - |
| 2024-10-11 | 12:17:14 PM | 5.610 | - |