| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:12:48 AM | 5.630 | - |
| 2024-10-11 | 11:09:48 AM | 5.630 | - |
| 2024-10-11 | 11:08:29 AM | 5.630 | - |
| 2024-10-11 | 11:05:28 AM | 5.630 | - |
| 2024-10-11 | 11:05:25 AM | 5.630 | - |
| 2024-10-11 | 11:05:22 AM | 5.625 | - |
| 2024-10-11 | 11:05:14 AM | 5.625 | - |
| 2024-10-11 | 11:04:11 AM | 5.630 | - |
| 2024-10-11 | 11:04:07 AM | 5.625 | - |
| 2024-10-11 | 11:03:35 AM | 5.615 | - |
| 2024-10-11 | 11:02:44 AM | 5.610 | - |
| 2024-10-11 | 11:02:00 AM | 5.615 | - |
| 2024-10-11 | 11:01:49 AM | 5.615 | - |