| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:06:57 PM | 9.620 | - |
| 2024-11-14 | 9:06:49 PM | 9.620 | - |
| 2024-11-14 | 9:06:47 PM | 9.580 | - |
| 2024-11-14 | 9:06:45 PM | 9.640 | - |
| 2024-11-14 | 9:06:44 PM | 9.640 | - |
| 2024-11-14 | 9:05:57 PM | 9.610 | - |
| 2024-11-14 | 9:05:53 PM | 9.610 | - |
| 2024-11-14 | 9:05:48 PM | 9.600 | - |
| 2024-11-14 | 9:05:46 PM | 9.600 | - |
| 2024-11-14 | 9:05:43 PM | 9.565 | - |
| 2024-11-14 | 9:05:42 PM | 9.570 | - |
| 2024-11-14 | 9:05:38 PM | 9.565 | - |