| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:53:20 AM | 13.760 | - |
| 2024-10-10 | 10:50:20 AM | 13.760 | - |
| 2024-10-10 | 10:47:20 AM | 13.760 | - |
| 2024-10-10 | 10:44:20 AM | 13.760 | - |
| 2024-10-10 | 10:41:19 AM | 13.760 | - |
| 2024-10-10 | 10:38:19 AM | 13.760 | - |
| 2024-10-10 | 10:35:19 AM | 13.760 | - |
| 2024-10-10 | 10:32:18 AM | 13.760 | - |
| 2024-10-10 | 10:29:18 AM | 13.760 | - |
| 2024-10-10 | 10:26:18 AM | 13.760 | - |
| 2024-10-10 | 10:23:18 AM | 13.760 | - |
| 2024-10-10 | 10:20:18 AM | 13.760 | - |
| 2024-10-10 | 10:17:17 AM | 13.760 | - |