| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:33:48 AM | 14.400 | - |
| 2024-08-02 | 8:33:35 AM | 14.400 | - |
| 2024-08-02 | 8:32:42 AM | 14.400 | - |
| 2024-08-02 | 8:30:52 AM | 14.400 | - |
| 2024-08-02 | 8:28:45 AM | 14.400 | - |
| 2024-08-02 | 8:28:42 AM | 14.400 | - |
| 2024-08-02 | 8:28:19 AM | 14.400 | - |
| 2024-08-02 | 8:28:03 AM | 14.400 | - |
| 2024-08-02 | 8:27:48 AM | 14.400 | - |
| 2024-08-02 | 8:25:23 AM | 14.400 | - |
| 2024-08-02 | 8:25:06 AM | 14.400 | - |
| 2024-08-02 | 8:24:20 AM | 14.400 | - |