| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:00:08 PM | 14.720 | - |
| 2024-07-31 | 11:00:08 PM | 14.720 | - |
| 2024-07-31 | 11:00:08 PM | 14.720 | - |
| 2024-07-31 | 11:00:08 PM | 14.720 | - |
| 2024-07-31 | 11:00:08 PM | 14.720 | - |
| 2024-07-31 | 11:00:08 PM | 14.720 | - |
| 2024-07-31 | 11:00:08 PM | 14.720 | - |
| 2024-07-31 | 11:00:08 PM | 14.720 | - |
| 2024-07-31 | 11:00:08 PM | 14.720 | - |
| 2024-07-31 | 11:00:08 PM | 14.720 | - |
| 2024-07-31 | 11:00:08 PM | 14.720 | - |
| 2024-07-31 | 11:00:08 PM | 14.720 | - |
| 2024-07-31 | 11:00:08 PM | 14.720 | - |