| Date | Time | Last | Volume |
|---|---|---|---|
| 8/3/2024 | 1:03:49 PM | 22.970 | - |
| 8/3/2024 | 1:03:49 PM | 22.970 | - |
| 8/3/2024 | 1:03:49 PM | 22.970 | - |
| 8/3/2024 | 1:03:49 PM | 22.970 | - |
| 8/3/2024 | 1:03:49 PM | 22.970 | - |
| 8/3/2024 | 1:03:49 PM | 22.970 | - |
| 8/3/2024 | 1:03:49 PM | 22.970 | - |
| 8/3/2024 | 1:03:49 PM | 22.970 | - |
| 8/3/2024 | 1:03:49 PM | 22.970 | - |
| 8/3/2024 | 1:03:49 PM | 22.970 | - |
| 8/3/2024 | 1:03:49 PM | 22.970 | - |
| 8/3/2024 | 1:03:49 PM | 22.970 | - |
| 8/3/2024 | 1:03:49 PM | 22.970 | - |