| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:09:55 PM | 24.480 | - |
| 2024-09-09 | 4:08:39 PM | 24.470 | - |
| 2024-09-09 | 4:08:14 PM | 24.460 | - |
| 2024-09-09 | 4:07:54 PM | 24.460 | - |
| 2024-09-09 | 4:07:37 PM | 24.460 | - |
| 2024-09-09 | 4:07:35 PM | 24.460 | - |
| 2024-09-09 | 4:07:16 PM | 24.470 | - |
| 2024-09-09 | 4:06:59 PM | 24.480 | - |
| 2024-09-09 | 4:06:50 PM | 24.490 | - |
| 2024-09-09 | 4:06:10 PM | 24.470 | - |
| 2024-09-09 | 4:05:18 PM | 24.460 | - |
| 2024-09-09 | 4:05:18 PM | 24.460 | - |
| 2024-09-09 | 4:05:17 PM | 24.450 | - |