| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 15:53:27 | 24.480 | - |
| 09/09/2024 | 15:53:25 | 24.470 | - |
| 09/09/2024 | 15:53:25 | 24.480 | - |
| 09/09/2024 | 15:52:44 | 24.460 | - |
| 09/09/2024 | 15:52:42 | 24.460 | - |
| 09/09/2024 | 15:52:39 | 24.450 | - |
| 09/09/2024 | 15:52:38 | 24.460 | - |
| 09/09/2024 | 15:52:32 | 24.450 | - |
| 09/09/2024 | 15:52:00 | 24.440 | - |
| 09/09/2024 | 15:51:56 | 24.450 | - |
| 09/09/2024 | 15:51:20 | 24.440 | - |
| 09/09/2024 | 15:51:19 | 24.450 | - |
| 09/09/2024 | 15:51:00 | 24.450 | - |