| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:47:30 AM | 45.625 | - |
| 2024-06-27 | 9:47:28 AM | 45.625 | - |
| 2024-06-27 | 9:46:57 AM | 45.625 | - |
| 2024-06-27 | 9:46:56 AM | 45.625 | - |
| 2024-06-27 | 9:46:56 AM | 45.625 | - |
| 2024-06-27 | 9:46:55 AM | 45.635 | - |
| 2024-06-27 | 9:46:54 AM | 45.625 | - |
| 2024-06-27 | 9:46:50 AM | 45.620 | - |
| 2024-06-27 | 9:46:48 AM | 45.615 | - |
| 2024-06-27 | 9:46:48 AM | 45.615 | - |
| 2024-06-27 | 9:46:47 AM | 45.615 | - |
| 2024-06-27 | 9:46:47 AM | 45.615 | - |
| 2024-06-27 | 9:46:47 AM | 45.615 | - |