| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:00:05 PM | 45.100 | - |
| 2024-09-26 | 11:00:05 PM | 45.100 | - |
| 2024-09-26 | 11:00:05 PM | 45.100 | - |
| 2024-09-26 | 11:00:05 PM | 45.100 | - |
| 2024-09-26 | 11:00:05 PM | 45.100 | - |
| 2024-09-26 | 11:00:05 PM | 45.100 | - |
| 2024-09-26 | 11:00:05 PM | 45.100 | - |
| 2024-09-26 | 11:00:05 PM | 45.100 | - |
| 2024-09-26 | 11:00:05 PM | 45.100 | - |
| 2024-09-26 | 11:00:05 PM | 45.100 | - |
| 2024-09-26 | 11:00:05 PM | 45.100 | - |
| 2024-09-26 | 11:00:05 PM | 45.100 | - |
| 2024-09-26 | 11:00:05 PM | 45.100 | - |