| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 22:27:39 | 44.665 | - |
| 12.07.2024 | 22:24:39 | 44.665 | - |
| 12.07.2024 | 22:21:39 | 44.665 | - |
| 12.07.2024 | 22:18:38 | 44.665 | - |
| 12.07.2024 | 22:15:38 | 44.665 | - |
| 12.07.2024 | 22:12:38 | 44.665 | - |
| 12.07.2024 | 22:09:37 | 44.665 | - |
| 12.07.2024 | 22:06:37 | 44.665 | - |
| 12.07.2024 | 22:03:37 | 44.665 | - |
| 12.07.2024 | 22:03:27 | 44.640 | - |
| 12.07.2024 | 22:01:02 | 44.665 | - |
| 12.07.2024 | 21:58:01 | 44.665 | - |
| 12.07.2024 | 21:57:59 | 44.670 | - |