| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:26:42 PM | 42.415 | - |
| 2024-11-14 | 5:26:42 PM | 42.420 | - |
| 2024-11-14 | 5:26:41 PM | 42.415 | - |
| 2024-11-14 | 5:26:32 PM | 42.415 | - |
| 2024-11-14 | 5:26:28 PM | 42.410 | - |
| 2024-11-14 | 5:26:22 PM | 42.415 | - |
| 2024-11-14 | 5:26:17 PM | 42.410 | - |
| 2024-11-14 | 5:26:15 PM | 42.405 | - |
| 2024-11-14 | 5:26:04 PM | 42.410 | - |
| 2024-11-14 | 5:26:04 PM | 42.405 | - |
| 2024-11-14 | 5:25:58 PM | 42.405 | - |
| 2024-11-14 | 5:25:57 PM | 42.400 | - |