| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-16 | 11:12:42 AM | 51.600 | - |
| 2024-11-16 | 11:09:42 AM | 51.600 | - |
| 2024-11-16 | 11:06:42 AM | 51.600 | - |
| 2024-11-16 | 11:03:41 AM | 51.600 | - |
| 2024-11-16 | 11:00:40 AM | 51.600 | - |
| 2024-11-16 | 10:57:40 AM | 51.600 | - |
| 2024-11-16 | 10:54:40 AM | 51.600 | - |
| 2024-11-16 | 10:51:39 AM | 51.600 | - |
| 2024-11-16 | 10:48:39 AM | 51.600 | - |
| 2024-11-16 | 10:45:38 AM | 51.600 | - |
| 2024-11-16 | 10:42:38 AM | 51.600 | - |
| 2024-11-16 | 10:39:37 AM | 51.600 | - |
| 2024-11-16 | 10:36:37 AM | 51.600 | - |