| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:58:30 PM | 47.400 | - |
| 2024-09-09 | 10:58:30 PM | 47.400 | - |
| 2024-09-09 | 10:58:30 PM | 47.400 | - |
| 2024-09-09 | 10:58:30 PM | 47.400 | - |
| 2024-09-09 | 10:58:30 PM | 47.400 | - |
| 2024-09-09 | 10:58:30 PM | 47.400 | - |
| 2024-09-09 | 10:58:30 PM | 47.400 | - |
| 2024-09-09 | 10:58:30 PM | 47.400 | - |
| 2024-09-09 | 10:58:30 PM | 47.400 | - |
| 2024-09-09 | 10:58:30 PM | 47.400 | - |
| 2024-09-09 | 10:58:30 PM | 47.400 | - |
| 2024-09-09 | 10:58:30 PM | 47.400 | - |
| 2024-09-09 | 10:58:30 PM | 47.400 | - |