| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-16 | 12:45:57 PM | 51.600 | - |
| 2024-11-16 | 12:42:57 PM | 51.600 | - |
| 2024-11-16 | 12:39:56 PM | 51.600 | - |
| 2024-11-16 | 12:36:56 PM | 51.600 | - |
| 2024-11-16 | 12:33:55 PM | 51.600 | - |
| 2024-11-16 | 12:30:55 PM | 51.600 | - |
| 2024-11-16 | 12:27:54 PM | 51.600 | - |
| 2024-11-16 | 12:24:54 PM | 51.600 | - |
| 2024-11-16 | 12:21:54 PM | 51.600 | - |
| 2024-11-16 | 12:18:53 PM | 51.600 | - |
| 2024-11-16 | 12:15:53 PM | 51.600 | - |
| 2024-11-16 | 12:12:52 PM | 51.600 | - |
| 2024-11-16 | 12:09:52 PM | 51.600 | - |