| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:06:36 PM | 9.770 | - |
| 2024-09-02 | 7:03:36 PM | 9.770 | - |
| 2024-09-02 | 7:00:35 PM | 9.770 | - |
| 2024-09-02 | 6:57:35 PM | 9.770 | - |
| 2024-09-02 | 6:54:34 PM | 9.770 | - |
| 2024-09-02 | 6:51:34 PM | 9.770 | - |
| 2024-09-02 | 6:48:34 PM | 9.770 | - |
| 2024-09-02 | 6:45:33 PM | 9.770 | - |
| 2024-09-02 | 6:42:33 PM | 9.770 | - |
| 2024-09-02 | 6:39:32 PM | 9.770 | - |
| 2024-09-02 | 6:36:32 PM | 9.770 | - |
| 2024-09-02 | 6:33:31 PM | 9.770 | - |
| 2024-09-02 | 6:30:31 PM | 9.770 | - |