| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:25:50 PM | 5.550 | - |
| 2024-11-12 | 8:22:49 PM | 5.550 | - |
| 2024-11-12 | 8:19:49 PM | 5.550 | - |
| 2024-11-12 | 8:16:49 PM | 5.550 | - |
| 2024-11-12 | 8:13:49 PM | 5.550 | - |
| 2024-11-12 | 8:10:48 PM | 5.550 | - |
| 2024-11-12 | 8:07:48 PM | 5.550 | - |
| 2024-11-12 | 8:04:48 PM | 5.550 | - |
| 2024-11-12 | 8:01:48 PM | 5.550 | - |
| 2024-11-12 | 7:58:47 PM | 5.550 | - |
| 2024-11-12 | 7:58:34 PM | 5.550 | - |
| 2024-11-12 | 7:55:34 PM | 5.550 | - |
| 2024-11-12 | 7:53:39 PM | 5.550 | - |