| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:24:50 PM | 9.770 | - |
| 2024-09-02 | 8:21:50 PM | 9.770 | - |
| 2024-09-02 | 8:18:49 PM | 9.770 | - |
| 2024-09-02 | 8:15:49 PM | 9.770 | - |
| 2024-09-02 | 8:12:48 PM | 9.770 | - |
| 2024-09-02 | 8:09:48 PM | 9.770 | - |
| 2024-09-02 | 8:06:47 PM | 9.770 | - |
| 2024-09-02 | 8:03:47 PM | 9.770 | - |
| 2024-09-02 | 8:00:46 PM | 9.770 | - |
| 2024-09-02 | 7:57:45 PM | 9.770 | - |
| 2024-09-02 | 7:54:45 PM | 9.770 | - |
| 2024-09-02 | 7:51:45 PM | 9.770 | - |
| 2024-09-02 | 7:48:44 PM | 9.770 | - |