| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:22:15 PM | 197.50 | 37 |
| 2024-10-10 | 3:46:43 PM | 197.50 | 5 |
| 2024-10-10 | 2:30:05 PM | 196.50 | 2 |
| 2024-10-10 | 2:30:05 PM | 196.50 | 1 |
| 2024-10-10 | 2:30:05 PM | 196.50 | 12 |
| 2024-10-10 | 2:30:05 PM | 196.50 | 4 |
| 2024-10-10 | 1:44:18 PM | 197.50 | 4 |
| 2024-10-10 | 1:44:18 PM | 197.50 | 54 |
| 2024-10-10 | 1:44:18 PM | 197.50 | 13 |
| 2024-10-09 | 5:30:04 PM | 196.50 | 1 |
| 2024-10-09 | 5:30:04 PM | 196.50 | 11 |
| 2024-10-09 | 5:30:04 PM | 196.50 | 12 |
| 2024-10-09 | 5:30:04 PM | 196.50 | 70 |