| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:31:20 PM | 196.50 | 3 |
| 2024-10-10 | 5:31:20 PM | 196.50 | 36 |
| 2024-10-10 | 5:31:20 PM | 196.50 | 4 |
| 2024-10-10 | 5:31:20 PM | 196.50 | 20 |
| 2024-10-10 | 5:31:20 PM | 196.50 | 23 |
| 2024-10-10 | 5:31:20 PM | 196.50 | 1 |
| 2024-10-10 | 5:31:20 PM | 196.50 | 2 |
| 2024-10-10 | 5:31:20 PM | 196.50 | 2 |
| 2024-10-10 | 5:31:20 PM | 196.50 | 2 |
| 2024-10-10 | 5:31:20 PM | 196.50 | 2 |
| 2024-10-10 | 5:05:10 PM | 197.00 | 5 |
| 2024-10-10 | 5:05:10 PM | 197.00 | 22 |
| 2024-10-10 | 5:05:10 PM | 197.00 | 13 |