| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:30:04 PM | 196.50 | 21 |
| 2024-10-09 | 5:30:04 PM | 196.50 | 6 |
| 2024-10-09 | 5:30:04 PM | 196.50 | 15 |
| 2024-10-09 | 5:30:04 PM | 196.50 | 16 |
| 2024-10-09 | 5:30:04 PM | 196.50 | 4 |
| 2024-10-09 | 5:30:04 PM | 196.50 | 5 |
| 2024-10-09 | 5:30:04 PM | 196.50 | 8 |
| 2024-10-09 | 5:30:04 PM | 196.50 | 6 |
| 2024-10-09 | 5:30:04 PM | 196.50 | 1 |
| 2024-10-09 | 5:30:04 PM | 196.50 | 15 |
| 2024-10-09 | 5:30:04 PM | 196.50 | 15 |
| 2024-10-09 | 5:30:04 PM | 196.50 | 2 |
| 2024-10-09 | 5:30:04 PM | 196.50 | 2 |