| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-16 | 2:00:00 AM | 6.32 | - |
| 2024-11-16 | 12:30:00 AM | 6.32 | - |
| 2024-11-15 | 10:10:00 PM | 6.32 | - |
| 2024-11-15 | 10:00:00 PM | 6.32 | 51,254 |
| 2024-11-15 | 9:59:59 PM | 6.33 | 6,000 |
| 2024-11-15 | 9:59:59 PM | 6.33 | 4,200 |
| 2024-11-15 | 9:59:59 PM | 6.32 | 49,200 |
| 2024-11-15 | 9:59:59 PM | 6.32 | 1,200 |
| 2024-11-15 | 9:59:59 PM | 6.32 | 49,200 |
| 2024-11-15 | 9:59:59 PM | 6.32 | 2,200 |
| 2024-11-15 | 9:59:59 PM | 6.32 | 57,100 |
| 2024-11-15 | 9:59:59 PM | 6.33 | 46,337 |
| 2024-11-15 | 9:59:59 PM | 6.32 | 2,000 |