| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:35:14 PM | 74.700 | 5 |
| 2024-10-18 | 5:35:14 PM | 74.700 | 1,202 |
| 2024-10-18 | 5:35:14 PM | 74.700 | 236 |
| 2024-10-18 | 5:35:14 PM | 74.700 | 993 |
| 2024-10-18 | 5:35:14 PM | 74.700 | 2,385 |
| 2024-10-18 | 5:35:14 PM | 74.700 | 385 |
| 2024-10-18 | 5:35:14 PM | 74.700 | 273 |
| 2024-10-18 | 5:35:14 PM | 74.700 | 165 |
| 2024-10-18 | 5:35:14 PM | 74.700 | 275 |
| 2024-10-18 | 5:35:14 PM | 74.700 | 290 |
| 2024-10-18 | 5:35:14 PM | 74.700 | 500 |
| 2024-10-18 | 5:35:14 PM | 74.700 | 497 |
| 2024-10-18 | 5:35:14 PM | 74.700 | 982 |