| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:30:02 AM | 42.32 | 176 |
| 2024-11-06 | 9:23:30 AM | 42.28 | 277 |
| 2024-11-05 | 2:27:36 PM | 39.82 | 282 |
| 2024-11-05 | 2:24:32 PM | 39.73 | 275 |
| 2024-11-05 | 2:08:22 PM | 40.32 | 50 |
| 2024-11-05 | 1:40:37 PM | 40.49 | 144 |
| 2024-11-05 | 1:29:18 PM | 40.60 | 16 |
| 2024-11-05 | 1:22:03 PM | 40.48 | 13 |
| 2024-11-05 | 1:03:25 PM | 40.77 | 276 |
| 2024-11-05 | 12:48:31 PM | 40.97 | 141 |
| 2024-11-05 | 11:52:39 AM | 40.47 | 285 |
| 2024-11-05 | 11:17:54 AM | 40.97 | 268 |
| 2024-11-05 | 10:32:49 AM | 41.77 | 263 |