| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:22:56 PM | 39.82 | 95 |
| 2024-10-01 | 4:08:11 PM | 39.76 | 95 |
| 2024-10-01 | 4:07:27 PM | 39.78 | 49 |
| 2024-10-01 | 4:07:27 PM | 39.78 | 69 |
| 2024-10-01 | 3:00:13 PM | 40.56 | 516 |
| 2024-10-01 | 2:51:08 PM | 40.46 | 4 |
| 2024-10-01 | 2:12:50 PM | 40.65 | 264 |
| 2024-10-01 | 2:02:00 PM | 40.67 | 8 |
| 2024-10-01 | 1:49:31 PM | 40.62 | 3 |
| 2024-10-01 | 10:11:30 AM | 40.75 | 264 |
| 2024-10-01 | 9:53:30 AM | 40.83 | 88 |
| 2024-10-01 | 9:22:48 AM | 40.86 | 110 |
| 2024-10-01 | 9:19:53 AM | 40.90 | 12 |