| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:29:51 PM | 41.88 | 34 |
| 2024-11-08 | 5:29:42 PM | 41.87 | 95 |
| 2024-11-08 | 5:29:05 PM | 41.90 | 16 |
| 2024-11-08 | 5:27:22 PM | 41.97 | 119 |
| 2024-11-08 | 5:27:22 PM | 41.97 | 158 |
| 2024-11-08 | 5:26:34 PM | 41.90 | 27 |
| 2024-11-08 | 5:20:06 PM | 41.89 | 277 |
| 2024-11-08 | 2:23:29 PM | 41.85 | 166 |
| 2024-11-08 | 2:11:52 PM | 41.77 | 44 |
| 2024-11-08 | 2:11:33 PM | 41.78 | 150 |
| 2024-11-08 | 2:09:25 PM | 41.82 | 170 |
| 2024-11-08 | 1:59:21 PM | 41.90 | 277 |
| 2024-11-08 | 1:33:51 PM | 41.86 | 80 |